中证指数有限公司 上海证券报联合推出

　　主要股票指数月度表现

　　开盘最高最低收盘涨跌点数涨跌幅成交量(万手)成交金额(亿元)

　　沪深3003776.27 3970.58 3122.39 3959.12 168.59 4.45%90062 14844

　　中证1003810.61 4131.32 3242.50 4118.49 293.94 7.69%45373 7779

　　中证8003792.30 3917.97 3085.21 3907.60 100.00 2.63%141567 20624

　　中证2003996.90 4034.68 3119.17 3941.30 -71.60 -1.78%36013 5491

　　中证5004024.44 4070.12 3093.67 3903.18 -140.92 -3.48%51506 5780

　　中证7004009.03 4050.19 3106.98 3922.97 -103.75 -2.58%8751811271

　　300成长3924.05 4203.94 3306.81 4188.17 250.15 6.35%32459 7299

　　300价值3961.21 4347.69 3363.89 4335.27 355.15 8.92%43159 6208

　　上证指数3461.09 3705.09 2990.79 3693.11 220.39 6.35%136806 18633

　　上证1808313.16 8901.19 7008.68 8875.78 532.77 6.39%67731 10331

　　上证502812.51 3135.72 2451.61 3125.53 301.56 10.68%41993 6592

　　红利指数3143.93 3339.67 2545.10 3333.91 176.08 5.58%14550 1774

　　深证成指13274.74 13785.80 10586.36 13504.89 202.75 1.52%118722567

　　股票指数阶段收益情况

　　1个月上个月3个月半年1年年初至今

　　沪深3004.45%-18.91%-14.31%-30.40%11.25%-25.84

　　%中证1007.69%-17.79%-12.08%-31.67%17.14%-26.17

　　%中证8002.63%-19.17%-14.75%-27.53%7.93%-24.94

　　%中证200-1.78%-20.98%-18.65%-26.71%2.60%-24.49

　　%中证500-3.48%-20.04%-16.30%-14.22%-0.01%-21.11

　　%中证700-2.58%-20.55%-17.58%-21.36%1.29%-22.96

　　%上证指数6.35%-20.14%-15.75%-37.98%-3.86%-29.81

　　%上证1806.39%-18.92%-13.14%-30.66%10.98%-26.19

　　%上证5010.68%-18.63%-10.65%-32.46%13.33%-26.05

　　%红利指数5.58%-23.47%-16.36%-32.37%2.40%-28.48

　　%股票指数阶段波动情况

　　1个月3个月半年1年年初至今

　　沪深30060.86%51.21%44.25%40.85%49.36

　　%中证10059.74%51.00%44.25%40.34%49.13

　　%中证80062.48%52.17%44.67%41.59%50.26

　　%中证20066.18%54.43%46.84%44.25%52.59

　　%中证50070.73%58.66%49.22%47.07%56.61

　　%中证70068.17%56.19%47.72%45.27%54.25

　　%上证指数56.90%48.20%41.93%38.85%46.35

　　%上证18059.95%50.94%44.12%40.53%49.07

　　%上证5059.41%50.97%44.36%40.14%49.17

　　%上证红利67.86%55.87%48.53%45.98%54.06

　　%中证债券指数表现

　　上月收盘本月收盘涨跌点数涨跌幅结算金额(亿元)久期修正久期凸性到期收益率

　　中证全债115.45 115.54 0.09 0.08%4459.96 6.44 6.17 65.77 4.27

　　中证3债116.36 116.79 0.43 0.37%1824.85 1.66 1.60 4.38 3.75

　　中证7债115.26 115.55 0.29 0.25%2031.40 4.36 4.19 23.53 4.18

　　中证10债111.77 112.19 0.42 0.38%291.75 7.57 7.23 66.13 4.67

　　中证10+债111.55 110.90 -0.65 -0.58%311.96 11.19 10.72 154.964.40

　　中证国债115.08 115.42 0.34 0.30%943.25 6.89 6.62 73.40 4.01

　　中证金融债116.18 116.34 0.16 0.14%3163.55 5.09 4.87 46.21 4.47

　　中证企业债119.64 117.55 -2.09 -1.75%353.16 7.43 7.04 72.17 5.53

　　行业指数表现

　　沪深300中证800上证指数上证180

　　能源14.03%15.18%8.34%13.47

　　%原材料-0.76%0.98%2.95%1.97

　　%工业1.43%0.38%3.31%1.96

　　%可选消费1.98%1.38%0.32%1.64

　　%主要消费3.57%5.64%2.91%2.72

　　%医药卫生3.06%4.43%0.29%1.84

　　%金融地产9.37%12.03%14.90%17.99

　　%信息技术-10.47%-7.65%-4.34%-5.52

　　%电信业务4.25%0.61%0.55%3.03

　　%公用事业-4.24%-3.22%-0.54%-2.07

　　%行业对指数贡献度

　　沪深300中证800上证指数上证180

　　能源31.46%26.69%27.95%17.81

　　%原材料-2.82%3.53%3.40%2.81

　　%工业4.63%1.19%5.39%2.97

　　%可选消费3.45%2.71%0.17%1.08

　　%主要消费4.04%6.68%1.02%1.28

　　%医药卫生0.77%2.44%0.05%0.29

　　%金融地产64.15%63.59%62.75%75.31

　　%信息技术-3.20%-3.90%-0.59%-0.94

　　%电信业务2.10%0.27%0.08%0.85

　　%公用事业-4.59%-3.21%-0.23%-1.45

　　%行业权重占比

　　沪深300中证800上证指数上证180

　　能源10.65%9.02%27.53%12.15

　　%原材料17.68%18.55%9.48%13.07

　　%工业15.40%16.29%13.37%13.93

　　%可选消费8.28%10.08%4.47%6.08

　　%主要消费5.37%6.09%2.88%4.31

　　%医药卫生1.19%2.83%1.41%1.43

　　%金融地产32.50%27.12%34.57%38.46

　　%信息技术1.45%2.62%1.11%1.56

　　%电信业务2.35%2.29%1.26%2.56

　　%公用事业5.14%5.11%3.50%6.45

　　%沪深300行业估值

　　P/EP/BEPSROEROA

　　沪深30021.51 3.51 0.65 16.32%3.37

　　%能源22.85 3.94 0.84 17.24%13.95

　　%原材料19.51 3.19 0.87 16.33%8.99

　　%工业21.43 4.01 0.72 18.69%9.38

　　%可选消费27.28 3.60 0.58 13.21%6.65

　　%主要消费49.96 8.17 0.67 16.36%12.82

　　%医药卫生29.47 6.10 0.56 20.71%10.70

　　%金融地产19.65 3.25 0.55 16.55%1.72

　　%信息技术37.02 3.92 0.36 10.60%6.27

　　%电信业务20.83 2.25 0.53 10.80%8.08

　　%公用事业22.26 2.35 0.46 10.56%5.08

　　%权重最大10只股票

　　沪深300中证800上证指数上证180

　　股票简称收盘价(元)涨跌幅权重股票简称收盘价(元)涨跌幅权重股票简称收盘价(元)涨跌幅权重股票简称收盘价(元)涨跌幅权重

　中信证券(600030行情,股吧)39.64 52.30%4.59%中信证券39.6452.30%3.60%中国石油(601857行情,股吧)18.074.94%15.16%中信证券39.64 52.30%6.64

　　%招商银行(600036行情,股吧)35.01 8.83%3.68%招商银行35.018.83%2.89%工商银行(601398行情,股吧)6.668.65%8.66%招商银行35.01 8.83%5.33

　　%中国神华(601088行情,股吧)48.38 20.95%3.48%中国神华48.3820.95%2.73%中国银行(601988行情,股吧)5.254.79%4.84%中国神华48.38 20.95%5.04

　　%万科Ａ24.37 -4.80%3.22%万科Ａ24.37-4.80%2.52%中国石化(600028行情,股吧)12.563.54%4.55%浦发银行(600000行情,股吧)32.40 19.54%4.63

　　%浦发银行32.40 19.54%3.20%浦发银行32.4019.54%2.51%中国神华48.3820.95%4.13%民生银行(600016行情,股吧)8.76 6.75%3.12

　　%民生银行8.76 6.75%2.16%民生银行8.766.75%1.69%中国人寿(601628行情,股吧)36.6929.78%3.96%工商银行6.66 8.65%2.54

　　%工商银行6.66 8.65%1.75%工商银行6.668.65%1.37%招商银行35.018.83%2.19%中国联通(600050行情,股吧)9.21 3.95%2.47

　　%中国联通9.21 3.95%1.70%中国联通9.213.95%1.34%中国平安(601318行情,股吧)69.0030.41%1.71%建设银行(601939行情,股吧)8.35 22.61%2.37

　　%宝钢股份(600019行情,股吧)13.92 12.17%1.60%宝钢股份13.9212.17%1.25%交通银行(601328行情,股吧)10.838.41%1.46%宝钢股份13.92 12.17%2.31

　　%贵州茅台(600519行情,股吧)183.13 -2.44%1.51%贵州茅台183.13-2.44%1.18%中信证券39.6452.30%1.36%贵州茅台183.13-2.44%2.18

　　%涨幅最高10只股票

　　沪深300中证800上证指数上证180

　　股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅

　　国金证券50.12 103.16%国金证券50.12 103.16%国金证券50.12103.16%国金证券50.12103.16

　　%海通证券(600837行情,股吧)51.99 64.89%隆平高科(000998行情,股吧)28.83 69.49%海通证券51.9964.89%海通证券51.9964.89

　　%露天煤业(002128行情,股吧)32.33 56.97%海通证券51.99 64.89%太平洋31.3258.42%中信证券39.6452.30

　　%中信证券39.64 52.30%露天煤业32.33 56.97%中信证券39.6452.30%兰花科创(600123行情,股吧)34.2333.16

　　%宏源证券(000562行情,股吧)29.00 38.10%中信证券39.64 52.30%安泰集团(600408行情,股吧)15.1237.96%中国平安69.0030.41

　　%兰花科创34.23 33.16%深康佳Ａ(000016行情,股吧)11.13 39.13%振华Ｂ股(900947行情,股吧)12.92 35.26%北大荒(600598行情,股吧)22.8029.99

　　%中国平安69.00 30.41%宏源证券29.00 38.10%金健米业(600127行情,股吧)12.1334.93%中国人寿36.6929.78

　　%北大荒22.80 29.99%安泰集团15.12 37.96%兰花科创34.2333.16%潞安环能(601699行情,股吧)65.2326.15

　　%中国人寿36.69 29.78%广济药业(000952行情,股吧)20.09 37.04%安信信托(600816行情,股吧)24.0731.96%国阳新能(600348行情,股吧)43.4925.80

　　%潞安环能65.23 26.15%金健米业12.13 34.93%盘江股份(600395行情,股吧)24.6031.41%中体产业(600158行情,股吧)28.1423.10

　　%跌幅最大10只股票

　　沪深300中证800上证指数上证180

　　股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅

　宏达股份(600331行情,股吧)41.52 -48.23%宏达股份41.52 -48.23%九发股份(600180行情,股吧)5.49-49.03%宏达股份41.52-48.23

　　%风华高科(000636行情,股吧)7.98 -42.80%风华高科7.98 -42.80%宏达股份41.52 -48.23%陆家嘴(600663行情,股吧)17.79-31.45

　　%陆家嘴17.79 -31.45%博闻科技(600883行情,股吧)14.74 -37.33%东盛科技(600771行情,股吧)6.74-47.30%金地集团(600383行情,股吧)13.55-28.64

　　%泛海建设(000046行情,股吧)13.10 -30.29%东华科技(002140行情,股吧)65.50 -34.32%国通管业(600444行情,股吧)15.88-40.41%万业企业(600641行情,股吧)13.48-28.30

　　%金地集团13.55 -28.64%金马集团(000602行情,股吧)29.30 -33.41%大元股份(600146行情,股吧)6.27-40.00%上实发展(600748行情,股吧)25.98-27.77

　　%上实发展25.98 -27.77%上海新梅(600732行情,股吧)7.52 -32.92%丰华股份(600615行情,股吧)12.06-37.93%驰宏锌锗(600497行情,股吧)27.99-26.27

　　%东莞控股(000828行情,股吧)9.50 -27.31%锦化氯碱(000818行情,股吧)8.55 -32.14%博闻科技14.74-37.33%浙大网新(600797行情,股吧)8.58-25.52

　　%驰宏锌锗27.99 -26.27%陆家嘴17.79 -31.45%ST北生(600556行情,股吧)5.85-33.82%中金黄金59.58-24.69

　　%漳泽电力(000767行情,股吧)6.73 -26.21%泛海建设13.10 -30.29%上海新梅7.52-32.92%保利地产(600048行情,股吧)22.96-22.82

　　%徐工科技(000425行情,股吧)14.55 -25.58%中卫国脉(600640行情,股吧)7.49 -30.26%陆家嘴17.79 -31.45%*ST梅雁4.08-22.29

　　%正向贡献度最大10只股票

　　沪深300中证800上证指数上证180

　　股票简称收盘价(元)涨幅贡献度股票简称收盘价(元)涨幅贡献度股票简称收盘价(元)涨幅贡献度股票简称收盘价(元)涨幅贡献度

　　中信证券39.64 52.30%34.55%中信证券39.6452.30%36.56%中国人寿36.6929.78%14.32%中信证券39.64 52.30%37.70

　　%中国神华48.38 20.95%10.50%中国神华48.3820.95%11.11%中国神华48.3820.95%10.52%中国神华48.38 20.95%11.46

　　%浦发银行32.40 19.54%9.01%浦发银行32.4019.54%9.53%工商银行6.668.65%9.09%浦发银行32.40 19.54%9.83

　　%中国平安69.00 30.41%6.31%中国平安69.0030.41%6.68%中国石油18.074.94%9.09%中国平安69.00 30.41%6.89

　　%中国人寿36.69 29.78%5.15%中国人寿36.6929.78%5.45%海通证券51.9964.89%8.73%建设银行8.35 22.61%5.83

　　%招商银行35.01 8.83%4.68%招商银行35.018.83%4.95%中信证券39.6452.30%8.65%中国人寿36.69 29.78%5.62

　　%武钢股份(600005行情,股吧)16.94 19.38%3.23%武钢股份16.9419.38%3.42%中国平安69.0030.41%6.32%招商银行35.01 8.83%5.10

　　%宝钢股份13.92 12.17%2.80%宝钢股份13.9212.17%2.96%中国银行5.254.79%2.81%武钢股份16.94 19.38%3.53

　　%中国远洋(601919行情,股吧)31.23 17.32%2.59%中国远洋31.2317.32%2.75%中国远洋31.2317.32%2.60%宝钢股份13.92 12.17%3.05

　　%五 粮 液(000858行情,股吧)28.45 17.56%2.38%五 粮 液28.4517.56%2.52%招商银行35.018.83%2.34%工商银行6.66 8.65%2.38

　　%反向贡献度最大10只股票

　　沪深300中证800上证指数上证180

　　股票简称收盘价(元)涨幅贡献度股票简称收盘价(元)涨幅贡献度股票简称收盘价(元)涨幅贡献度股票简称收盘价(元)涨幅贡献度

　　万科Ａ24.37-4.80%-2.23%万科Ａ24.37-4.80%-2.36%保利地产22.96-22.82%-0.81%宏达股份41.52 -48.23%-1.77

　　%宏达股份41.52-48.23%-1.62%宏达股份41.52-48.23%-1.72%中国国航(601111行情,股吧)14.83-10.55%-0.77%保利地产22.96 -22.82%-1.76

　　%保利地产22.96-22.82%-1.62%保利地产22.96-22.82%-1.71%宏达股份41.52-48.23%-0.65%金地集团13.55 -28.64%-1.56

　　%金地集团13.55-28.64%-1.43%金地集团13.55-28.64%-1.52%大秦铁路(601006行情,股吧)16.49-4.68%-0.63%烟台万华(600309行情,股吧)26.49 -19.84%-1.50

　　%烟台万华26.49-19.84%-1.37%烟台万华26.49-19.84%-1.45%烟台万华26.49-19.84%-0.55%驰宏锌锗27.99 -26.27%-0.98

　　%华侨城Ａ(000069行情,股吧)16.2 -20.11%-1.34%华侨城Ａ16.20-20.11%-1.42%陆家嘴17.79-31.45%-0.48%中金黄金(600489行情,股吧)59.58 -24.69%-0.91

　　%招商地产(000024行情,股吧)23.68-22.50%-0.93%招商地产23.68-22.50%-0.99%上海石化8.05-18.19%-0.45%中国国航14.83 -10.55%-0.84

　　%驰宏锌锗27.99-26.27%-0.90%驰宏锌锗27.99-26.27%-0.95%金地集团13.55-28.64%-0.41%南方航空(600029行情,股吧)12.65 -14.76%-0.82

　　%中金黄金59.58-24.69%-0.83%中金黄金59.58-24.69%-0.88%南方航空12.65-14.76%-0.38%陆家嘴 17.79 -31.45%-0.78

　　%金 融 街(000402行情,股吧)19.9 -13.44%-0.81%金 融 街19.90-13.44%-0.86%驰宏锌锗27.99-26.27%-0.36%上实发展25.98 -27.77%-0.72

　　%沪深300成交量前10样本

　　证券简称收盘价(元)涨跌幅成交额（亿元）成交量（万手）

　　中信证券39.64 52.30%804.01 1855.87

　　中国平安69.00 30.41%560.82 933.48

　　万科Ａ24.37 -4.80%453.77 1921.56

　　招商银行35.01 8.83%422.95 1292.80

　　工商银行6.66 8.65%326.49 5174.57

　　中国联通9.21 3.95%288.46 3382.73

　　中国人寿36.69 29.78%283.12 901.40

　兴业银行(601166行情,股吧)40.77 10.73%250.04 666.89

　　浦发银行32.40 19.54%248.05 764.04

　　宝钢股份13.92 12.17%242.79 2052.29

　　沪深300换手率前10样本

　　证券简称收盘价(元)涨跌幅换手率

　创业环保(600874行情,股吧)12.61 7.69%245.52

　　%国金证券50.12 103.16%186.06

　　%江苏阳光(600220行情,股吧)8.37 4.11%171.57

　　%南方航空12.65 -14.76%167.13

　　%中体产业28.14 23.10%154.16

　　%焦作万方(000612行情,股吧)32.14 19.97%124.25

　　%北大荒22.80 29.99%123.71

　　%中华企业(600675行情,股吧)12.32 -17.76%112.06

　　%安泰科技(000969行情,股吧)24.88 6.01%101.77

　　%云南铜业(000878行情,股吧)27.90 -13.62%99.70

　　%